BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 193.1 197.45 193.1 196.2 28.93 Thousand
18 Feb, 2005 197.0 199.45 193.2 193.55 10.44 Thousand
17 Feb, 2005 191.95 196.45 191.95 195.55 22.4 Thousand
16 Feb, 2005 198.0 200.0 190.1 192.35 32.06 Thousand
15 Feb, 2005 203.5 207.0 195.0 196.3 28.95 Thousand
14 Feb, 2005 203.0 210.0 200.0 202.1 114.6 Thousand
11 Feb, 2005 199.7 203.0 198.0 201.85 51.35 Thousand
10 Feb, 2005 203.25 203.25 196.5 197.55 26.45 Thousand
09 Feb, 2005 194.9 202.0 194.9 201.35 37.7 Thousand
08 Feb, 2005 194.7 199.5 192.25 193.35 34.36 Thousand