BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 200.0 210.0 198.0 202.45 44.34 Thousand
04 Mar, 2005 200.0 200.0 197.0 199.15 19.53 Thousand
03 Mar, 2005 199.0 199.9 197.0 198.65 11.61 Thousand
02 Mar, 2005 196.0 198.0 195.8 196.9 7027.00
01 Mar, 2005 195.3 197.35 191.55 195.0 18.09 Thousand
28 Feb, 2005 197.6 201.9 179.0 197.6 12.22 Thousand
25 Feb, 2005 198.9 202.0 196.0 196.75 32.38 Thousand
24 Feb, 2005 197.95 198.75 197.6 198.0 18.4 Thousand
23 Feb, 2005 197.0 197.85 196.0 197.05 12.32 Thousand
22 Feb, 2005 195.9 198.0 195.5 196.75 16.64 Thousand