BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 195.0 197.95 188.1 191.6 18.14 Thousand
04 Apr, 2005 196.0 198.95 193.0 195.2 8838.00
01 Apr, 2005 195.0 199.7 195.0 195.8 5036.00
31 Mar, 2005 190.0 199.7 190.0 197.45 8683.00
30 Mar, 2005 188.8 191.5 187.0 188.45 6625.00
29 Mar, 2005 186.8 192.0 185.0 189.3 9685.00
28 Mar, 2005 188.0 192.0 186.0 190.55 12.83 Thousand
24 Mar, 2005 192.0 195.0 185.0 186.05 7769.00
23 Mar, 2005 190.0 194.0 175.35 192.3 17.5 Thousand
22 Mar, 2005 197.0 198.0 191.5 192.7 7404.00