BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 171.7 177.75 169.0 174.6 67.95 Thousand
22 Dec, 2004 170.7 172.4 169.0 169.15 28.99 Thousand
21 Dec, 2004 169.2 172.4 169.0 170.2 35.79 Thousand
20 Dec, 2004 169.3 172.0 168.1 168.55 21.23 Thousand
17 Dec, 2004 170.0 173.25 168.85 169.8 23.55 Thousand
16 Dec, 2004 173.15 175.0 170.1 170.75 25.18 Thousand
15 Dec, 2004 178.95 179.0 171.2 172.15 55.69 Thousand
14 Dec, 2004 172.0 177.0 172.0 174.95 81.66 Thousand
13 Dec, 2004 165.1 171.0 163.0 170.25 34.69 Thousand
10 Dec, 2004 165.05 167.8 164.0 166.05 20.8 Thousand