BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 2736.0 | 2829.0 | 2700.0 | 2790.1 | 35.79 Thousand |
| 22 Nov, 2021 | 2835.0 | 2849.85 | 2732.0 | 2749.8 | 28.57 Thousand |
| 18 Nov, 2021 | 2907.95 | 2918.6 | 2812.45 | 2834.75 | 20.12 Thousand |
| 17 Nov, 2021 | 2910.9 | 2929.0 | 2875.0 | 2884.45 | 23.92 Thousand |
| 16 Nov, 2021 | 2902.0 | 2929.0 | 2875.5 | 2902.35 | 46.62 Thousand |
| 15 Nov, 2021 | 2995.0 | 3029.7 | 2865.25 | 2879.15 | 53.72 Thousand |
| 12 Nov, 2021 | 3020.0 | 3040.0 | 2960.0 | 2977.2 | 25.01 Thousand |
| 11 Nov, 2021 | 3046.0 | 3060.0 | 2963.0 | 3007.5 | 58.42 Thousand |
| 10 Nov, 2021 | 3136.0 | 3142.45 | 3022.6 | 3033.7 | 74.86 Thousand |
| 09 Nov, 2021 | 3175.0 | 3178.5 | 3123.5 | 3133.8 | 26.62 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM