BASF India Limited (BASF)

INR 4082.6

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 2779.95 2825.2 2762.45 2797.0 32.32 Thousand
20 Dec, 2021 2814.0 2814.0 2705.0 2754.05 22.12 Thousand
17 Dec, 2021 2810.05 2850.0 2794.35 2802.2 13.55 Thousand
16 Dec, 2021 2880.0 2894.4 2791.05 2836.35 24.75 Thousand
15 Dec, 2021 2923.95 2939.85 2851.4 2862.1 15.19 Thousand
14 Dec, 2021 2900.0 3030.0 2893.0 2910.4 71.34 Thousand
13 Dec, 2021 2900.0 2923.9 2870.0 2901.35 21.26 Thousand
10 Dec, 2021 2904.95 2904.95 2835.2 2873.35 21.54 Thousand
09 Dec, 2021 2924.1 2944.0 2879.95 2883.1 14.11 Thousand
08 Dec, 2021 2946.7 2976.75 2901.1 2909.55 37.98 Thousand