BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 2857.1 | 2911.0 | 2811.05 | 2897.85 | 19.52 Thousand |
| 06 Dec, 2021 | 2905.0 | 2920.0 | 2838.8 | 2842.85 | 24.09 Thousand |
| 03 Dec, 2021 | 2834.7 | 2910.0 | 2815.0 | 2894.35 | 41.37 Thousand |
| 02 Dec, 2021 | 2711.8 | 2839.0 | 2711.7 | 2815.45 | 23.35 Thousand |
| 01 Dec, 2021 | 2720.0 | 2750.0 | 2700.05 | 2729.55 | 14.8 Thousand |
| 30 Nov, 2021 | 2701.0 | 2735.1 | 2652.05 | 2713.05 | 49.68 Thousand |
| 29 Nov, 2021 | 2740.0 | 2740.0 | 2601.0 | 2718.75 | 45.26 Thousand |
| 26 Nov, 2021 | 2770.0 | 2804.3 | 2703.0 | 2711.45 | 28.6 Thousand |
| 25 Nov, 2021 | 2799.95 | 2849.7 | 2749.05 | 2798.55 | 24.66 Thousand |
| 24 Nov, 2021 | 2790.0 | 2867.25 | 2775.0 | 2788.75 | 28.74 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM