BASF India Limited (BASF)
INR 4082.6
(-0.91%)
INR 4082.6
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 3244.7 | 3245.0 | 3125.0 | 3159.4 | 50.86 Thousand |
| 04 Nov, 2021 | 3231.35 | 3239.9 | 3200.0 | 3229.6 | 5646.00 |
| 03 Nov, 2021 | 3150.0 | 3237.9 | 3150.0 | 3193.05 | 41.8 Thousand |
| 02 Nov, 2021 | 3223.0 | 3368.0 | 3066.0 | 3202.45 | 178.65 Thousand |
| 01 Nov, 2021 | 3288.7 | 3288.7 | 3175.2 | 3222.55 | 57.41 Thousand |
| 29 Oct, 2021 | 3244.0 | 3270.05 | 3151.25 | 3240.65 | 37.68 Thousand |
| 28 Oct, 2021 | 3316.0 | 3365.0 | 3200.35 | 3246.7 | 51.32 Thousand |
| 27 Oct, 2021 | 3304.05 | 3390.0 | 3250.0 | 3300.35 | 36.07 Thousand |
| 26 Oct, 2021 | 3240.0 | 3328.9 | 3222.35 | 3304.05 | 21.89 Thousand |
| 25 Oct, 2021 | 3345.5 | 3349.65 | 3175.0 | 3200.95 | 45.05 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM