Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 147.3 152.0 147.3 150.15 79.49 Thousand
31 Jul, 2023 149.55 149.65 146.4 147.2 59.12 Thousand
28 Jul, 2023 148.4 149.75 147.25 148.35 64.84 Thousand
27 Jul, 2023 151.2 151.75 148.9 150.05 78.08 Thousand
26 Jul, 2023 149.5 152.25 149.45 150.1 108.58 Thousand
25 Jul, 2023 150.4 153.05 148.2 149.3 125.11 Thousand
24 Jul, 2023 153.6 153.6 147.9 149.15 83.91 Thousand
21 Jul, 2023 149.95 154.65 145.65 152.25 329.81 Thousand
20 Jul, 2023 160.5 160.5 146.7 148.4 457.62 Thousand
19 Jul, 2023 159.5 160.25 155.0 159.45 141.68 Thousand