Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 167.95 169.95 165.3 168.05 51.46 Thousand
03 Jul, 2023 171.2 171.2 166.0 166.75 44.19 Thousand
30 Jun, 2023 169.0 171.95 166.7 167.7 58.5 Thousand
28 Jun, 2023 171.8 173.0 169.2 169.6 61.97 Thousand
27 Jun, 2023 167.6 174.5 167.45 170.15 156.07 Thousand
26 Jun, 2023 171.0 172.4 164.35 166.3 130.24 Thousand
23 Jun, 2023 170.9 174.7 166.65 171.4 142.04 Thousand
22 Jun, 2023 172.1 176.9 169.55 170.0 204.71 Thousand
21 Jun, 2023 171.05 175.8 169.5 170.4 136.28 Thousand
20 Jun, 2023 169.35 175.2 168.85 171.05 240.38 Thousand