Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 167.15 | 184.45 | 165.9 | 183.15 | 832.68 Thousand |
| 02 Jun, 2023 | 164.4 | 167.0 | 163.0 | 165.85 | 79.82 Thousand |
| 01 Jun, 2023 | 158.5 | 168.65 | 158.1 | 163.4 | 173.31 Thousand |
| 31 May, 2023 | 162.5 | 162.5 | 156.4 | 157.5 | 65.62 Thousand |
| 30 May, 2023 | 155.9 | 162.6 | 154.7 | 160.15 | 74.33 Thousand |
| 29 May, 2023 | 155.9 | 156.9 | 152.9 | 156.2 | 70.11 Thousand |
| 26 May, 2023 | 159.0 | 165.0 | 153.4 | 154.8 | 127.01 Thousand |
| 25 May, 2023 | 159.2 | 162.2 | 156.05 | 158.9 | 50.82 Thousand |
| 24 May, 2023 | 158.45 | 165.9 | 156.55 | 161.55 | 104.19 Thousand |
| 23 May, 2023 | 159.15 | 162.25 | 157.05 | 158.85 | 91.17 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE