Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 167.1 | 167.7 | 164.3 | 165.4 | 58.01 Thousand |
| 05 May, 2023 | 168.6 | 173.95 | 161.85 | 165.75 | 271.07 Thousand |
| 04 May, 2023 | 158.0 | 169.0 | 154.0 | 166.9 | 428.17 Thousand |
| 03 May, 2023 | 163.9 | 163.9 | 152.0 | 154.45 | 142.97 Thousand |
| 02 May, 2023 | 161.2 | 165.45 | 158.3 | 161.9 | 145.28 Thousand |
| 28 Apr, 2023 | 161.95 | 164.1 | 157.8 | 159.05 | 75.4 Thousand |
| 27 Apr, 2023 | 164.85 | 165.9 | 156.15 | 160.75 | 246.17 Thousand |
| 26 Apr, 2023 | 144.3 | 164.9 | 144.3 | 163.45 | 572.78 Thousand |
| 25 Apr, 2023 | 146.95 | 147.7 | 145.0 | 146.35 | 38.02 Thousand |
| 24 Apr, 2023 | 148.0 | 152.3 | 147.0 | 147.7 | 46.71 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE