Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 164.0 | 165.35 | 158.5 | 159.15 | 116.7 Thousand |
| 19 May, 2023 | 169.3 | 174.7 | 160.25 | 163.6 | 312.69 Thousand |
| 18 May, 2023 | 154.7 | 171.9 | 154.6 | 168.6 | 447.17 Thousand |
| 17 May, 2023 | 157.0 | 158.45 | 145.2 | 154.45 | 333.16 Thousand |
| 16 May, 2023 | 165.0 | 167.0 | 157.15 | 158.2 | 144.13 Thousand |
| 15 May, 2023 | 163.1 | 168.95 | 160.25 | 162.4 | 191.98 Thousand |
| 12 May, 2023 | 161.45 | 167.7 | 160.1 | 161.7 | 93.28 Thousand |
| 11 May, 2023 | 161.0 | 164.8 | 157.1 | 161.55 | 65.43 Thousand |
| 10 May, 2023 | 158.95 | 162.4 | 156.8 | 158.6 | 62.51 Thousand |
| 09 May, 2023 | 166.7 | 166.7 | 156.5 | 158.45 | 108.47 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE