Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 125.9 136.8 125.9 135.2 150 Thousand
03 Apr, 2023 122.85 126.0 121.0 125.7 54.67 Thousand
31 Mar, 2023 118.8 124.55 117.85 121.15 274.43 Thousand
29 Mar, 2023 112.9 118.0 112.25 116.85 83.72 Thousand
28 Mar, 2023 116.05 116.05 110.15 112.1 84.62 Thousand
27 Mar, 2023 115.3 119.0 114.25 117.85 45.99 Thousand
24 Mar, 2023 119.5 121.0 115.85 117.3 30.58 Thousand
23 Mar, 2023 120.4 122.75 119.75 120.25 30.43 Thousand
22 Mar, 2023 124.9 125.0 119.25 120.4 63.8 Thousand
21 Mar, 2023 125.05 126.35 123.55 124.8 17.18 Thousand