Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 162.7 163.85 157.1 158.45 80.07 Thousand
17 Jul, 2023 157.6 162.8 157.6 161.4 106.89 Thousand
14 Jul, 2023 159.9 160.65 154.8 156.55 203.32 Thousand
13 Jul, 2023 164.4 165.45 157.85 158.9 127.81 Thousand
12 Jul, 2023 166.95 168.75 162.6 163.1 84.56 Thousand
11 Jul, 2023 171.5 173.85 164.25 165.95 73.96 Thousand
10 Jul, 2023 165.55 172.4 165.0 170.0 103.87 Thousand
07 Jul, 2023 165.45 169.15 164.0 166.7 60.78 Thousand
06 Jul, 2023 164.3 168.85 163.85 167.95 55.2 Thousand
05 Jul, 2023 168.85 168.85 164.05 166.15 84.25 Thousand