Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 151.45 159.2 148.9 155.8 158.47 Thousand
14 Aug, 2023 145.85 151.45 145.85 150.85 93.12 Thousand
11 Aug, 2023 149.3 150.0 145.0 145.85 56.06 Thousand
10 Aug, 2023 147.25 149.85 145.0 147.7 147.03 Thousand
09 Aug, 2023 142.7 147.0 140.0 145.85 115.72 Thousand
08 Aug, 2023 139.4 145.65 137.65 141.6 153.49 Thousand
07 Aug, 2023 141.0 142.0 133.1 138.55 650.02 Thousand
04 Aug, 2023 147.4 149.9 145.0 147.2 67.43 Thousand
03 Aug, 2023 147.5 149.85 145.15 146.85 65.62 Thousand
02 Aug, 2023 151.0 152.0 145.35 147.5 95.17 Thousand