Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 152.95 158.25 150.0 155.0 131.73 Thousand
12 Sep, 2023 165.7 166.2 152.0 152.8 198.08 Thousand
11 Sep, 2023 170.5 172.3 163.0 163.85 164.95 Thousand
08 Sep, 2023 173.0 180.0 168.2 170.4 746.34 Thousand
07 Sep, 2023 167.5 170.9 166.5 169.95 95.3 Thousand
06 Sep, 2023 169.65 170.85 165.1 167.7 65.95 Thousand
05 Sep, 2023 173.2 176.0 167.05 169.65 158.01 Thousand
04 Sep, 2023 166.95 172.8 161.95 171.7 234.39 Thousand
01 Sep, 2023 169.85 169.9 164.0 164.8 59.22 Thousand
31 Aug, 2023 169.0 171.55 164.05 166.15 144.04 Thousand