Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 150.1 151.85 148.05 149.95 49.24 Thousand
27 Sep, 2023 153.25 153.35 148.95 150.1 65.08 Thousand
26 Sep, 2023 152.8 154.0 151.6 152.05 16.03 Thousand
25 Sep, 2023 151.85 153.75 150.6 151.45 24.77 Thousand
22 Sep, 2023 153.3 153.7 150.5 151.85 36.89 Thousand
21 Sep, 2023 155.0 156.0 151.3 152.55 38.36 Thousand
20 Sep, 2023 155.7 156.45 153.0 155.25 43.93 Thousand
18 Sep, 2023 155.8 156.4 152.8 154.6 27.83 Thousand
15 Sep, 2023 157.8 158.9 153.3 154.45 66.14 Thousand
14 Sep, 2023 157.3 159.8 155.0 156.25 61.69 Thousand