Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 157.2 169.5 155.55 168.15 515.36 Thousand
29 Aug, 2023 150.3 155.4 149.75 154.2 138.24 Thousand
28 Aug, 2023 153.25 153.85 151.0 151.65 48.34 Thousand
25 Aug, 2023 152.75 155.15 151.85 153.25 27.16 Thousand
24 Aug, 2023 154.05 155.7 152.05 153.35 50.14 Thousand
23 Aug, 2023 156.6 157.5 152.05 153.1 52.34 Thousand
22 Aug, 2023 156.3 158.7 154.85 155.3 42.84 Thousand
21 Aug, 2023 153.75 157.7 153.0 155.7 51.14 Thousand
18 Aug, 2023 153.95 155.45 152.0 153.0 41.73 Thousand
17 Aug, 2023 155.5 157.4 151.1 152.85 62.35 Thousand