Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 147.35 | 147.35 | 145.0 | 145.3 | 23.55 Thousand |
| 28 May, 2024 | 150.3 | 152.5 | 146.45 | 147.05 | 44.77 Thousand |
| 27 May, 2024 | 152.25 | 153.25 | 148.7 | 149.15 | 32 Thousand |
| 24 May, 2024 | 150.55 | 154.95 | 150.55 | 152.45 | 51.6 Thousand |
| 23 May, 2024 | 154.0 | 154.0 | 149.65 | 150.7 | 53.94 Thousand |
| 22 May, 2024 | 150.25 | 156.0 | 149.25 | 153.85 | 102.27 Thousand |
| 21 May, 2024 | 151.9 | 152.15 | 148.0 | 150.0 | 61.39 Thousand |
| 17 May, 2024 | 150.75 | 151.3 | 149.0 | 149.15 | 24.26 Thousand |
| 16 May, 2024 | 151.0 | 152.5 | 149.3 | 150.65 | 30.45 Thousand |
| 15 May, 2024 | 149.3 | 154.0 | 148.65 | 150.25 | 46.06 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE