Banswara Syntex Limited (BANSWRAS.NS)

INR 135.95

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 155.7 156.45 153.0 155.25 43.93 Thousand
18 Sep, 2023 155.8 156.4 152.8 154.6 27.83 Thousand
15 Sep, 2023 157.8 158.9 153.3 154.45 66.14 Thousand
14 Sep, 2023 157.3 159.8 155.0 156.25 61.69 Thousand