Banswara Syntex Limited (BANSWRAS.NS)

INR 128.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 147.9 154.65 147.5 150.3 108.78 Thousand
17 Nov, 2023 147.15 147.4 145.3 146.55 49.4 Thousand
16 Nov, 2023 144.45 146.9 137.95 145.7 100.37 Thousand
15 Nov, 2023 144.0 145.6 142.2 143.9 53.93 Thousand
13 Nov, 2023 143.65 144.45 141.05 143.25 45.55 Thousand
12 Nov, 2023 143.95 144.85 140.05 143.65 26.76 Thousand
10 Nov, 2023 143.75 143.75 141.1 141.6 72.66 Thousand
09 Nov, 2023 144.0 146.2 142.0 143.0 58.91 Thousand
08 Nov, 2023 145.95 147.55 142.5 142.9 57.7 Thousand
07 Nov, 2023 148.0 149.85 143.4 145.55 100.39 Thousand