Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 143.4 | 151.4 | 143.4 | 148.55 | 90.35 Thousand |
| 13 May, 2024 | 147.45 | 147.45 | 142.45 | 143.35 | 87.6 Thousand |
| 10 May, 2024 | 146.25 | 147.9 | 145.3 | 147.35 | 17.72 Thousand |
| 09 May, 2024 | 148.85 | 150.5 | 144.35 | 145.9 | 57.27 Thousand |
| 08 May, 2024 | 148.95 | 152.2 | 147.0 | 148.1 | 50.13 Thousand |
| 07 May, 2024 | 156.65 | 156.65 | 147.0 | 148.7 | 53.99 Thousand |
| 06 May, 2024 | 158.0 | 158.0 | 152.05 | 155.85 | 64.36 Thousand |
| 03 May, 2024 | 149.6 | 158.0 | 148.35 | 155.55 | 163.81 Thousand |
| 02 May, 2024 | 149.75 | 152.2 | 148.6 | 148.8 | 27.94 Thousand |
| 30 Apr, 2024 | 148.0 | 151.9 | 148.0 | 149.7 | 55.37 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE