Banswara Syntex Limited (BANSWRAS.NS)

INR 135.95

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 153.45 155.85 151.0 154.6 70.91 Thousand
04 Oct, 2023 154.0 154.0 150.6 152.35 41.74 Thousand
03 Oct, 2023 146.8 153.9 146.8 153.3 72.29 Thousand
29 Sep, 2023 150.9 150.9 146.6 148.8 47.63 Thousand
28 Sep, 2023 150.1 151.85 148.05 149.95 49.24 Thousand
27 Sep, 2023 153.25 153.35 148.95 150.1 65.08 Thousand
26 Sep, 2023 152.8 154.0 151.6 152.05 16.03 Thousand
25 Sep, 2023 151.85 153.75 150.6 151.45 24.77 Thousand
22 Sep, 2023 153.3 153.7 150.5 151.85 36.89 Thousand
21 Sep, 2023 155.0 156.0 151.3 152.55 38.36 Thousand