Banswara Syntex Limited (BANSWRAS.NS)

INR 128.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 153.9 157.25 151.05 153.9 115.28 Thousand
03 Jan, 2024 151.4 155.55 150.15 152.2 143.05 Thousand
02 Jan, 2024 148.35 154.7 147.0 151.85 163.67 Thousand
01 Jan, 2024 147.4 149.8 144.35 148.2 76.84 Thousand
29 Dec, 2023 147.15 147.95 145.0 145.2 57.38 Thousand
28 Dec, 2023 148.0 149.6 145.75 146.55 52.13 Thousand
27 Dec, 2023 150.05 150.05 146.2 146.95 36.97 Thousand
26 Dec, 2023 147.8 154.4 147.65 149.0 92.15 Thousand
22 Dec, 2023 146.0 149.4 144.45 147.65 80.1 Thousand
21 Dec, 2023 146.05 147.95 142.4 144.95 114.08 Thousand