Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 146.55 | 150.11 | 145.5 | 146.71 | 35.44 Thousand |
| 11 Jun, 2024 | 146.55 | 149.0 | 144.0 | 145.78 | 45.74 Thousand |
| 10 Jun, 2024 | 147.75 | 149.6 | 145.31 | 146.19 | 27.84 Thousand |
| 07 Jun, 2024 | 142.2 | 149.0 | 142.0 | 145.35 | 94.4 Thousand |
| 06 Jun, 2024 | 140.0 | 145.35 | 139.8 | 141.45 | 59.02 Thousand |
| 05 Jun, 2024 | 139.8 | 142.9 | 137.05 | 141.15 | 15.68 Thousand |
| 04 Jun, 2024 | 142.3 | 143.0 | 133.05 | 139.8 | 44.98 Thousand |
| 03 Jun, 2024 | 143.05 | 145.05 | 141.25 | 142.3 | 52.97 Thousand |
| 31 May, 2024 | 143.55 | 145.75 | 138.8 | 141.2 | 56.51 Thousand |
| 30 May, 2024 | 145.0 | 146.9 | 141.5 | 142.45 | 44.12 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE