Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 165.6 174.99 165.6 171.22 121.26 Thousand
10 Jul, 2024 173.0 173.0 160.73 167.12 83.52 Thousand
09 Jul, 2024 170.3 174.0 168.2 169.63 111.42 Thousand
08 Jul, 2024 171.99 176.52 168.32 169.68 204.31 Thousand
05 Jul, 2024 157.5 178.02 157.5 172.52 496.62 Thousand
04 Jul, 2024 156.11 162.8 155.47 157.34 109.59 Thousand
03 Jul, 2024 162.35 162.45 154.56 155.81 108.79 Thousand
02 Jul, 2024 157.2 166.5 156.4 161.95 346.02 Thousand
01 Jul, 2024 150.6 158.4 149.93 157.03 159.12 Thousand
28 Jun, 2024 150.1 152.0 148.6 149.98 51.09 Thousand