Banswara Syntex Limited (BANSWRAS.NS)

INR 128.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 147.8 154.4 147.65 149.0 92.15 Thousand
22 Dec, 2023 146.0 149.4 144.45 147.65 80.1 Thousand
21 Dec, 2023 146.05 147.95 142.4 144.95 114.08 Thousand
20 Dec, 2023 144.6 154.2 144.05 145.45 326.91 Thousand
19 Dec, 2023 145.7 145.7 143.45 144.05 48.6 Thousand
18 Dec, 2023 143.6 147.5 142.75 145.25 70.17 Thousand
15 Dec, 2023 146.1 146.1 141.9 143.1 83.7 Thousand
14 Dec, 2023 144.25 147.7 142.15 144.65 159.35 Thousand
13 Dec, 2023 143.25 143.95 140.4 142.1 90.64 Thousand
12 Dec, 2023 144.9 144.9 140.5 141.15 69.4 Thousand