Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 151.55 | 153.25 | 147.6 | 149.35 | 104.44 Thousand |
| 26 Jun, 2024 | 150.0 | 155.0 | 149.61 | 151.95 | 250.39 Thousand |
| 25 Jun, 2024 | 154.2 | 154.9 | 148.37 | 149.03 | 50.68 Thousand |
| 24 Jun, 2024 | 152.4 | 155.99 | 150.01 | 153.43 | 62.29 Thousand |
| 21 Jun, 2024 | 150.7 | 159.0 | 150.64 | 153.8 | 186.04 Thousand |
| 20 Jun, 2024 | 147.23 | 152.0 | 147.23 | 149.87 | 70.93 Thousand |
| 19 Jun, 2024 | 148.4 | 149.5 | 146.0 | 147.22 | 18.95 Thousand |
| 18 Jun, 2024 | 151.28 | 151.28 | 146.12 | 147.59 | 35.73 Thousand |
| 14 Jun, 2024 | 148.15 | 151.4 | 148.15 | 149.82 | 56.16 Thousand |
| 13 Jun, 2024 | 147.55 | 152.0 | 145.67 | 148.15 | 65.05 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE