INR 115.38
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2023 | 103.9 | 104.55 | 103.65 | 104.15 | 21.37 Million |
10 Nov, 2023 | 103.7 | 103.8 | 102.5 | 103.0 | 5.23 Million |
09 Nov, 2023 | 104.3 | 105.5 | 103.6 | 103.95 | 7.54 Million |
08 Nov, 2023 | 103.7 | 105.4 | 103.45 | 103.9 | 7.83 Million |
07 Nov, 2023 | 101.0 | 103.9 | 100.4 | 103.2 | 11.4 Million |
06 Nov, 2023 | 101.9 | 102.0 | 100.1 | 100.9 | 11.69 Million |
05 Nov, 2023 | 101.9 | 102.0 | 100.1 | 100.9 | 11.69 Million |
03 Nov, 2023 | 101.2 | 101.7 | 98.4 | 99.0 | 9.46 Million |
02 Nov, 2023 | 99.3 | 102.35 | 99.0 | 100.1 | 13.71 Million |
01 Nov, 2023 | 96.05 | 98.7 | 95.05 | 98.05 | 13.71 Million |
002544
NAHARSPING
7841
LLDTF
CMUV
5031