Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 103.9 104.55 103.65 104.15 21.37 Million
10 Nov, 2023 103.7 103.8 102.5 103.0 5.23 Million
09 Nov, 2023 104.3 105.5 103.6 103.95 7.54 Million
08 Nov, 2023 103.7 105.4 103.45 103.9 7.83 Million
07 Nov, 2023 101.0 103.9 100.4 103.2 11.4 Million
06 Nov, 2023 101.9 102.0 100.1 100.9 11.69 Million
05 Nov, 2023 101.9 102.0 100.1 100.9 11.69 Million
03 Nov, 2023 101.2 101.7 98.4 99.0 9.46 Million
02 Nov, 2023 99.3 102.35 99.0 100.1 13.71 Million
01 Nov, 2023 96.05 98.7 95.05 98.05 13.71 Million