INR 115.38
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 96.6 | 99.1 | 95.4 | 95.85 | 13.27 Million |
30 Oct, 2023 | 97.3 | 97.45 | 94.7 | 95.65 | 13.27 Million |
29 Oct, 2023 | 97.3 | 97.45 | 94.7 | 95.65 | 9.07 Million |
27 Oct, 2023 | 91.25 | 97.55 | 91.25 | 96.8 | 27.86 Million |
26 Oct, 2023 | 89.1 | 91.45 | 86.4 | 90.25 | 27.86 Million |
25 Oct, 2023 | 91.7 | 94.6 | 88.5 | 89.35 | 19.96 Million |
24 Oct, 2023 | 91.7 | 94.6 | 88.5 | 89.35 | 19.96 Million |
23 Oct, 2023 | 100.0 | 101.1 | 89.75 | 90.8 | 22.08 Million |
22 Oct, 2023 | 100.0 | 101.1 | 89.75 | 90.8 | 22.08 Million |
20 Oct, 2023 | 103.25 | 104.3 | 98.4 | 99.6 | 10.26 Million |
002544
NAHARSPING
7841
LLDTF
CMUV
5031