Bank of India Limited (BANKINDIA.NS)

INR 118.57

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 108.5 111.7 107.5 109.2 24.98 Million
21 Sep, 2023 106.65 110.4 105.95 107.3 33.57 Million
20 Sep, 2023 109.35 113.8 105.1 106.1 38.89 Million
19 Sep, 2023 109.35 113.8 105.1 106.1 38.89 Million
18 Sep, 2023 105.55 113.7 105.0 109.7 55.63 Million
17 Sep, 2023 105.55 113.7 105.0 109.7 55.63 Million
15 Sep, 2023 107.65 109.45 104.45 105.75 31.98 Million
14 Sep, 2023 105.1 108.4 104.65 107.25 48.21 Million