Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 112.8 117.7 110.1 116.65 48.11 Million
05 Dec, 2023 110.9 111.8 108.8 110.2 48.11 Million
04 Dec, 2023 112.0 112.0 108.6 109.2 22.57 Million
03 Dec, 2023 112.0 112.0 108.6 109.2 22.57 Million
01 Dec, 2023 104.5 109.05 104.2 107.5 23.92 Million
30 Nov, 2023 105.95 106.3 103.5 103.75 23.92 Million
29 Nov, 2023 105.95 106.7 105.35 105.85 5.18 Million
28 Nov, 2023 103.55 106.7 102.9 105.1 7.24 Million
27 Nov, 2023 103.55 106.7 102.9 105.1 7.24 Million
24 Nov, 2023 104.45 105.15 103.1 103.55 3.62 Million