Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 113.0 113.0 110.8 111.5 37.2 Million
17 Dec, 2023 113.0 113.0 110.8 111.5 24.93 Million
15 Dec, 2023 112.5 113.8 109.85 112.55 40.63 Million
14 Dec, 2023 114.8 114.8 111.2 111.6 40.63 Million
13 Dec, 2023 108.55 113.0 108.2 112.15 165.69 Million
12 Dec, 2023 119.9 120.9 114.75 115.7 165.69 Million
11 Dec, 2023 114.9 120.0 114.85 118.45 31.92 Million
10 Dec, 2023 114.9 120.0 114.85 118.45 31.92 Million
08 Dec, 2023 113.95 116.1 112.4 114.3 17.98 Million
07 Dec, 2023 118.0 118.25 113.25 113.7 29.74 Million