Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 107.0 107.25 103.5 104.3 11.29 Million
06 Oct, 2023 110.0 110.5 106.85 108.55 10.84 Million
05 Oct, 2023 111.0 112.25 109.05 109.9 13.3 Million
04 Oct, 2023 112.5 113.8 108.1 110.0 23.7 Million
03 Oct, 2023 108.5 113.1 108.2 112.8 23.96 Million
02 Oct, 2023 108.5 113.1 108.2 112.8 23.96 Million
29 Sep, 2023 106.0 110.1 106.0 109.4 13.05 Million
28 Sep, 2023 108.8 110.95 103.1 105.05 24.32 Million
27 Sep, 2023 108.2 109.45 106.3 108.35 24.32 Million
26 Sep, 2023 107.0 109.4 107.0 108.25 14.47 Million