Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 145.0 146.0 141.3 142.8 10.94 Million
16 Feb, 2024 146.5 149.5 143.1 144.05 34.8 Million
15 Feb, 2024 136.85 143.45 136.55 142.95 34.8 Million
14 Feb, 2024 128.0 136.25 127.0 135.8 25.97 Million
13 Feb, 2024 128.55 132.95 128.0 131.05 18 Million
12 Feb, 2024 138.25 138.4 124.45 128.5 21.06 Million
11 Feb, 2024 138.25 138.4 124.45 128.5 21.06 Million
09 Feb, 2024 142.65 143.1 134.05 137.25 21.95 Million
08 Feb, 2024 139.8 144.8 139.55 141.65 44.3 Million
07 Feb, 2024 136.0 140.3 135.55 137.35 44.3 Million