Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 97.3 97.45 94.7 95.65 13.27 Million
29 Oct, 2023 97.3 97.45 94.7 95.65 9.07 Million
27 Oct, 2023 91.25 97.55 91.25 96.8 27.86 Million
26 Oct, 2023 89.1 91.45 86.4 90.25 27.86 Million
25 Oct, 2023 91.7 94.6 88.5 89.35 19.96 Million
24 Oct, 2023 91.7 94.6 88.5 89.35 19.96 Million
23 Oct, 2023 100.0 101.1 89.75 90.8 22.08 Million
22 Oct, 2023 100.0 101.1 89.75 90.8 22.08 Million
20 Oct, 2023 103.25 104.3 98.4 99.6 10.26 Million
19 Oct, 2023 104.4 104.8 103.0 103.3 10.26 Million