Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 140.75 142.1 126.9 128.45 21.19 Million
12 Mar, 2024 144.0 144.65 138.1 140.2 21.19 Million
11 Mar, 2024 147.3 149.45 142.8 143.9 16.35 Million
10 Mar, 2024 147.3 149.45 142.8 143.9 16.35 Million
07 Mar, 2024 144.8 148.15 144.55 145.95 17.44 Million
06 Mar, 2024 143.35 147.0 139.95 145.3 35.38 Million
05 Mar, 2024 138.05 145.2 138.05 143.7 35.38 Million
04 Mar, 2024 138.4 139.95 135.9 139.45 30.92 Million
03 Mar, 2024 138.4 139.95 135.9 139.45 13.08 Million
02 Mar, 2024 137.4 137.8 135.8 137.5 1.49 Million