Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 132.6 134.25 128.8 131.45 27.78 Million
28 Feb, 2024 136.3 136.7 130.25 132.6 27.78 Million
27 Feb, 2024 136.0 137.7 134.0 135.8 11.16 Million
26 Feb, 2024 137.0 137.8 135.8 136.7 10.12 Million
25 Feb, 2024 137.0 137.8 135.8 136.7 7.66 Million
23 Feb, 2024 140.0 140.75 136.0 136.85 15.59 Million
22 Feb, 2024 141.8 142.3 136.5 139.25 17.72 Million
21 Feb, 2024 142.65 146.45 140.4 141.2 17.72 Million
20 Feb, 2024 144.1 144.35 141.2 141.95 15.92 Million
19 Feb, 2024 145.0 146.0 141.3 142.8 10.94 Million