Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 106.3 106.8 104.1 104.7 6.12 Million
17 Oct, 2023 105.95 107.6 105.05 106.05 5.47 Million
16 Oct, 2023 106.0 106.45 104.95 105.2 6.2 Million
15 Oct, 2023 106.0 106.45 104.95 105.2 6.2 Million
13 Oct, 2023 107.0 107.6 105.55 106.1 5.42 Million
12 Oct, 2023 107.4 108.65 106.7 107.8 5.42 Million
11 Oct, 2023 107.9 109.0 106.6 106.9 8.1 Million
10 Oct, 2023 104.3 107.7 104.3 107.3 9.81 Million
09 Oct, 2023 107.0 107.25 103.5 104.3 11.29 Million
08 Oct, 2023 107.0 107.25 103.5 104.3 11.29 Million