Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 139.0 139.6 130.55 133.7 41.25 Million
05 Feb, 2024 147.1 147.1 137.5 138.6 72.22 Million
04 Feb, 2024 147.1 147.1 137.5 138.6 72.22 Million
02 Feb, 2024 146.5 156.25 145.95 151.55 43.04 Million
01 Feb, 2024 139.75 146.2 136.9 145.4 43.04 Million
31 Jan, 2024 139.25 141.4 136.3 138.95 39.02 Million
30 Jan, 2024 136.7 140.0 135.0 138.65 21.77 Million
29 Jan, 2024 132.5 136.65 132.4 135.5 21.77 Million
28 Jan, 2024 132.5 136.65 132.4 135.5 16.38 Million
25 Jan, 2024 133.65 135.9 130.6 131.5 12.02 Million