Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 109.35 113.8 105.1 106.1 38.89 Million
18 Sep, 2023 105.55 113.7 105.0 109.7 55.63 Million
17 Sep, 2023 105.55 113.7 105.0 109.7 55.63 Million
15 Sep, 2023 107.65 109.45 104.45 105.75 31.98 Million
14 Sep, 2023 105.1 108.4 104.65 107.25 48.21 Million