Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 135.85 136.95 133.05 133.5 9.4 Million
22 Mar, 2024 135.7 137.7 134.9 135.8 8.88 Million
21 Mar, 2024 134.15 136.25 133.95 134.6 8.88 Million
20 Mar, 2024 134.05 135.6 128.1 131.45 8.3 Million
19 Mar, 2024 133.1 134.7 131.2 133.9 11 Million
18 Mar, 2024 134.0 135.25 131.3 133.1 11 Million
17 Mar, 2024 134.0 135.25 131.3 133.1 10.65 Million
15 Mar, 2024 130.8 135.6 125.6 134.3 25.11 Million
14 Mar, 2024 127.0 133.5 125.1 130.4 25.11 Million
13 Mar, 2024 140.75 142.1 126.9 128.45 21.19 Million