Bank of India Limited (BANKINDIA.NS)
INR 115.38
(0.2%)
INR 115.38
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 135.85 | 136.95 | 133.05 | 133.5 | 9.4 Million |
| 25 Mar, 2024 | 135.85 | 136.95 | 133.05 | 133.5 | 9.4 Million |
| 22 Mar, 2024 | 135.7 | 137.7 | 134.9 | 135.8 | 8.88 Million |
| 21 Mar, 2024 | 134.15 | 136.25 | 133.95 | 134.6 | 8.88 Million |
| 20 Mar, 2024 | 134.05 | 135.6 | 128.1 | 131.45 | 8.3 Million |
| 19 Mar, 2024 | 133.1 | 134.7 | 131.2 | 133.9 | 11 Million |
| 18 Mar, 2024 | 134.0 | 135.25 | 131.3 | 133.1 | 11 Million |
| 17 Mar, 2024 | 134.0 | 135.25 | 131.3 | 133.1 | 10.65 Million |
| 15 Mar, 2024 | 130.8 | 135.6 | 125.6 | 134.3 | 25.11 Million |
| 14 Mar, 2024 | 127.0 | 133.5 | 125.1 | 130.4 | 25.11 Million |
002544
NAHARSPING
7841
LLDTF
CMUV
5031