Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 139.0 141.9 137.5 141.25 9.35 Million
19 Apr, 2024 135.0 137.5 133.2 135.75 8.74 Million
18 Apr, 2024 138.9 141.95 136.85 137.8 8.74 Million
17 Apr, 2024 138.9 141.95 136.85 137.8 5.81 Million
16 Apr, 2024 137.8 139.9 137.05 138.45 4.48 Million
15 Apr, 2024 138.0 140.75 136.25 138.75 8.64 Million
14 Apr, 2024 138.0 140.75 136.25 138.75 8.64 Million
12 Apr, 2024 143.7 146.2 143.0 143.6 7.89 Million
11 Apr, 2024 143.7 146.2 143.0 143.6 7.89 Million
10 Apr, 2024 142.3 145.4 141.2 144.45 10.63 Million