INR 115.38
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 135.0 | 137.5 | 133.2 | 135.75 | 8.74 Million |
18 Apr, 2024 | 138.9 | 141.95 | 136.85 | 137.8 | 8.74 Million |
17 Apr, 2024 | 138.9 | 141.95 | 136.85 | 137.8 | 5.81 Million |
16 Apr, 2024 | 137.8 | 139.9 | 137.05 | 138.45 | 4.48 Million |
15 Apr, 2024 | 138.0 | 140.75 | 136.25 | 138.75 | 8.64 Million |
14 Apr, 2024 | 138.0 | 140.75 | 136.25 | 138.75 | 8.64 Million |
12 Apr, 2024 | 143.7 | 146.2 | 143.0 | 143.6 | 7.89 Million |
11 Apr, 2024 | 143.7 | 146.2 | 143.0 | 143.6 | 7.89 Million |
10 Apr, 2024 | 142.3 | 145.4 | 141.2 | 144.45 | 10.63 Million |
09 Apr, 2024 | 145.55 | 146.5 | 141.2 | 141.85 | 10.63 Million |
002544
NAHARSPING
7841
LLDTF
CMUV
5031