Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 126.4 126.8 122.0 122.85 24.31 Million
13 May, 2024 128.0 131.0 121.5 124.6 57.3 Million
12 May, 2024 128.0 131.0 121.5 124.6 57.3 Million
10 May, 2024 140.0 140.9 136.6 138.75 10.53 Million
09 May, 2024 143.3 144.4 138.15 139.0 10.55 Million
08 May, 2024 140.95 145.15 139.7 142.2 12.83 Million
07 May, 2024 146.1 147.4 139.3 140.95 12.9 Million
06 May, 2024 150.5 150.65 140.7 146.1 19.02 Million
05 May, 2024 150.5 150.65 140.7 146.1 19.02 Million
03 May, 2024 153.0 153.0 148.25 149.8 9.41 Million