Bank of India Limited (BANKINDIA.NS)
INR 115.38
(0.2%)
INR 115.38
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 126.4 | 126.8 | 122.0 | 122.85 | 24.31 Million |
| 13 May, 2024 | 128.0 | 131.0 | 121.5 | 124.6 | 57.3 Million |
| 12 May, 2024 | 128.0 | 131.0 | 121.5 | 124.6 | 57.3 Million |
| 10 May, 2024 | 140.0 | 140.9 | 136.6 | 138.75 | 10.53 Million |
| 09 May, 2024 | 143.3 | 144.4 | 138.15 | 139.0 | 10.55 Million |
| 08 May, 2024 | 140.95 | 145.15 | 139.7 | 142.2 | 12.83 Million |
| 07 May, 2024 | 146.1 | 147.4 | 139.3 | 140.95 | 12.9 Million |
| 06 May, 2024 | 150.5 | 150.65 | 140.7 | 146.1 | 19.02 Million |
| 05 May, 2024 | 150.5 | 150.65 | 140.7 | 146.1 | 19.02 Million |
| 03 May, 2024 | 153.0 | 153.0 | 148.25 | 149.8 | 9.41 Million |
002544
NAHARSPING
7841
LLDTF
CMUV
5031