Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 118.5 118.5 116.6 118.2 24.87 Million
09 Jan, 2024 119.0 120.2 118.05 118.8 13.74 Million
08 Jan, 2024 119.0 119.95 117.15 118.35 23.45 Million
07 Jan, 2024 119.0 119.95 117.15 118.35 23.45 Million
05 Jan, 2024 119.0 122.4 117.3 118.85 38.1 Million
04 Jan, 2024 116.3 118.95 116.3 118.65 38.1 Million
03 Jan, 2024 114.5 116.95 113.4 116.2 31.81 Million
02 Jan, 2024 113.15 115.0 111.95 114.4 30.45 Million
01 Jan, 2024 113.2 114.2 112.35 113.05 23.19 Million
31 Dec, 2023 113.2 114.2 112.35 113.05 16.48 Million