Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 130.75 133.7 129.0 132.45 16.91 Million
24 May, 2024 129.25 131.2 128.9 129.9 9.75 Million
23 May, 2024 127.6 130.8 127.6 129.15 13.78 Million
22 May, 2024 124.2 127.4 123.95 126.8 14.8 Million
21 May, 2024 124.8 126.0 122.75 123.2 16.22 Million
20 May, 2024 124.8 126.0 122.75 123.2 16.22 Million
18 May, 2024 123.6 124.6 123.6 124.4 1.46 Million
17 May, 2024 122.8 124.1 122.35 123.05 11.05 Million
16 May, 2024 126.0 126.7 120.8 121.7 20.9 Million
15 May, 2024 124.1 128.1 123.75 124.6 20.9 Million