Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 119.0 122.25 117.4 117.85 35.58 Million
05 Jun, 2024 119.0 120.6 109.55 116.95 39.37 Million
04 Jun, 2024 135.85 135.85 110.2 116.35 49.51 Million
03 Jun, 2024 135.0 137.45 133.15 135.55 49.51 Million
02 Jun, 2024 135.0 137.45 133.15 135.55 34.03 Million
31 May, 2024 128.55 129.8 125.5 128.7 15.46 Million
30 May, 2024 128.25 130.95 127.5 128.05 15.46 Million
29 May, 2024 129.35 130.8 128.35 129.55 8.41 Million
28 May, 2024 133.05 134.5 128.0 130.4 14.33 Million
27 May, 2024 130.75 133.7 129.0 132.45 16.91 Million