Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 138.9 139.7 128.8 131.8 24.56 Million
20 Jan, 2024 136.15 139.0 134.55 137.45 11.53 Million
19 Jan, 2024 135.45 137.4 133.6 135.2 14.99 Million
18 Jan, 2024 132.0 135.1 127.95 134.35 28.93 Million
17 Jan, 2024 131.4 136.3 130.05 132.75 28.93 Million
16 Jan, 2024 130.9 136.9 129.6 134.55 33.8 Million
15 Jan, 2024 129.9 133.2 127.4 130.9 54.78 Million
14 Jan, 2024 129.9 133.2 127.4 130.9 54.78 Million
12 Jan, 2024 121.75 130.1 121.0 129.1 54.7 Million
11 Jan, 2024 120.6 121.85 120.2 121.0 54.7 Million