Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 120.8 121.4 119.91 121.01 5.63 Million
30 Jun, 2024 120.8 121.4 119.91 121.01 5.63 Million
28 Jun, 2024 121.68 123.6 120.1 120.51 9.5 Million
27 Jun, 2024 123.11 123.76 119.88 120.89 10.45 Million
26 Jun, 2024 123.0 124.46 122.24 123.9 10.06 Million
25 Jun, 2024 121.25 123.6 119.75 123.3 12 Million
24 Jun, 2024 121.4 121.45 119.37 120.51 10.21 Million
23 Jun, 2024 121.4 121.45 119.37 120.51 10.21 Million
21 Jun, 2024 123.5 123.65 121.1 121.6 9.88 Million
20 Jun, 2024 122.8 123.95 122.56 122.98 9.88 Million