Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 136.85 143.45 136.55 142.95 34.8 Million
14 Feb, 2024 128.0 136.25 127.0 135.8 25.97 Million
13 Feb, 2024 128.55 132.95 128.0 131.05 18 Million
12 Feb, 2024 138.25 138.4 124.45 128.5 21.06 Million
11 Feb, 2024 138.25 138.4 124.45 128.5 21.06 Million
09 Feb, 2024 142.65 143.1 134.05 137.25 21.95 Million
08 Feb, 2024 139.8 144.8 139.55 141.65 44.3 Million
07 Feb, 2024 136.0 140.3 135.55 137.35 44.3 Million
06 Feb, 2024 139.0 139.6 130.55 133.7 41.25 Million
05 Feb, 2024 147.1 147.1 137.5 138.6 72.22 Million