Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 119.99 122.46 119.39 120.34 8.86 Million
23 Jul, 2024 122.2 122.29 117.0 119.29 7.69 Million
22 Jul, 2024 120.0 122.45 118.3 122.01 7.85 Million
21 Jul, 2024 120.0 122.45 118.3 122.01 7.85 Million
19 Jul, 2024 123.64 123.89 120.5 120.89 7.64 Million
18 Jul, 2024 123.02 125.09 121.5 123.64 16.06 Million
17 Jul, 2024 123.02 125.09 121.5 123.64 16.06 Million
16 Jul, 2024 123.99 124.45 121.81 123.03 7.29 Million
15 Jul, 2024 120.53 125.05 119.7 123.72 19.86 Million
14 Jul, 2024 120.53 125.05 119.7 123.72 19.86 Million