Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 147.3 149.45 142.8 143.9 16.35 Million
07 Mar, 2024 144.8 148.15 144.55 145.95 17.44 Million
06 Mar, 2024 143.35 147.0 139.95 145.3 35.38 Million
05 Mar, 2024 138.05 145.2 138.05 143.7 35.38 Million
04 Mar, 2024 138.4 139.95 135.9 139.45 30.92 Million
03 Mar, 2024 138.4 139.95 135.9 139.45 13.08 Million
02 Mar, 2024 137.4 137.8 135.8 137.5 1.49 Million
01 Mar, 2024 134.9 137.2 133.9 136.4 10.7 Million
29 Feb, 2024 132.6 134.25 128.8 131.45 27.78 Million
28 Feb, 2024 136.3 136.7 130.25 132.6 27.78 Million