Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 147.2 151.3 145.75 147.45 31.79 Million
03 Apr, 2024 140.6 146.25 138.3 145.3 31.79 Million
02 Apr, 2024 140.65 143.0 139.3 140.75 27.88 Million
01 Apr, 2024 134.0 142.7 133.9 140.85 19.13 Million
31 Mar, 2024 134.0 142.7 133.9 140.85 19.13 Million
28 Mar, 2024 133.2 137.85 132.8 137.05 13.37 Million
27 Mar, 2024 134.65 135.0 131.4 131.9 13.37 Million
26 Mar, 2024 135.85 136.95 133.05 133.5 9.4 Million
25 Mar, 2024 135.85 136.95 133.05 133.5 9.4 Million
22 Mar, 2024 135.7 137.7 134.9 135.8 8.88 Million