Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 115.95 116.74 115.54 116.01 3.82 Million
15 Aug, 2024 115.95 116.74 115.54 116.01 3.82 Million
14 Aug, 2024 116.0 116.39 114.0 114.79 4.84 Million
13 Aug, 2024 118.09 118.75 115.01 115.73 8.94 Million
12 Aug, 2024 118.79 119.5 117.5 117.98 4.43 Million
11 Aug, 2024 118.79 119.5 117.5 117.98 4.43 Million
09 Aug, 2024 119.64 121.15 117.95 118.95 8.23 Million
08 Aug, 2024 118.9 121.4 117.25 119.38 10.73 Million
07 Aug, 2024 122.0 122.25 118.3 118.87 7.85 Million
06 Aug, 2024 123.1 124.9 118.21 118.93 8.01 Million