Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 123.6 124.5 119.5 122.35 20.93 Million
04 Aug, 2024 123.6 124.5 119.5 122.35 20.93 Million
02 Aug, 2024 124.06 128.2 122.55 126.24 14.49 Million
01 Aug, 2024 126.53 126.65 125.35 126.11 7.22 Million
31 Jul, 2024 126.0 126.45 125.03 125.8 5.06 Million
30 Jul, 2024 125.75 126.96 125.02 125.82 7.66 Million
29 Jul, 2024 120.85 126.16 120.4 125.14 24.36 Million
28 Jul, 2024 120.85 126.16 120.4 125.14 24.36 Million
26 Jul, 2024 118.85 120.39 118.21 119.37 7.55 Million
25 Jul, 2024 119.81 120.59 118.5 118.78 5.2 Million