Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 122.0 124.2 119.65 120.29 7.47 Million
11 Jul, 2024 122.7 122.85 120.4 121.98 7.04 Million
10 Jul, 2024 124.0 124.3 119.0 122.47 12.07 Million
09 Jul, 2024 121.4 125.9 120.96 123.66 20.12 Million
08 Jul, 2024 120.6 121.2 119.5 120.96 7.36 Million
07 Jul, 2024 120.6 121.2 119.5 120.96 7.36 Million
05 Jul, 2024 118.9 121.45 118.55 120.45 8.03 Million
04 Jul, 2024 119.0 119.3 117.5 118.64 8.34 Million
03 Jul, 2024 118.5 119.3 117.89 118.3 8 Million
02 Jul, 2024 121.24 121.55 117.3 117.8 11.45 Million