Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 137.8 139.9 137.05 138.45 4.48 Million
15 Apr, 2024 138.0 140.75 136.25 138.75 8.64 Million
14 Apr, 2024 138.0 140.75 136.25 138.75 8.64 Million
12 Apr, 2024 143.7 146.2 143.0 143.6 7.89 Million
11 Apr, 2024 143.7 146.2 143.0 143.6 7.89 Million
10 Apr, 2024 142.3 145.4 141.2 144.45 10.63 Million
09 Apr, 2024 145.55 146.5 141.2 141.85 10.63 Million
08 Apr, 2024 148.5 150.7 143.45 144.2 10.64 Million
07 Apr, 2024 148.5 150.7 143.45 144.2 10.64 Million
05 Apr, 2024 147.45 149.5 145.1 148.5 13.75 Million