Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 118.95 119.2 117.8 117.93 2.03 Million
27 Aug, 2024 118.0 118.8 117.62 118.54 3.5 Million
26 Aug, 2024 121.0 121.49 117.1 117.57 12.12 Million
25 Aug, 2024 121.0 121.49 117.1 117.57 12.12 Million
23 Aug, 2024 121.43 121.5 120.09 120.56 4.4 Million
22 Aug, 2024 120.01 121.25 119.51 120.98 4.97 Million
21 Aug, 2024 119.8 119.8 118.65 119.44 2.41 Million
20 Aug, 2024 118.07 120.15 117.5 119.25 5.36 Million
19 Aug, 2024 116.95 118.8 116.69 117.32 3.37 Million
18 Aug, 2024 116.95 118.8 116.69 117.32 3.37 Million