Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 143.3 144.4 138.15 139.0 10.55 Million
08 May, 2024 140.95 145.15 139.7 142.2 12.83 Million
07 May, 2024 146.1 147.4 139.3 140.95 12.9 Million
06 May, 2024 150.5 150.65 140.7 146.1 19.02 Million
05 May, 2024 150.5 150.65 140.7 146.1 19.02 Million
03 May, 2024 153.0 153.0 148.25 149.8 9.41 Million
02 May, 2024 155.4 156.4 151.1 151.65 9.41 Million
01 May, 2024 155.4 156.4 151.1 151.65 9.13 Million
30 Apr, 2024 156.85 157.95 154.1 155.1 15.97 Million
29 Apr, 2024 151.65 156.2 150.75 155.65 27.23 Million