Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 110.73 110.79 109.72 110.3 4.33 Million
19 Sep, 2024 111.84 111.84 109.51 110.0 5.56 Million
18 Sep, 2024 112.39 112.42 110.5 110.76 3.14 Million
17 Sep, 2024 113.45 113.5 112.03 112.28 2.72 Million
16 Sep, 2024 112.89 115.25 112.52 113.01 5.55 Million
15 Sep, 2024 112.89 113.35 112.7 112.89 110.26 Thousand
13 Sep, 2024 111.55 113.85 110.92 112.36 5.27 Million
12 Sep, 2024 112.0 112.49 110.22 110.86 5.43 Million
11 Sep, 2024 113.2 113.2 110.9 111.23 6.17 Million
10 Sep, 2024 114.11 114.97 112.2 112.43 4.93 Million