Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 124.8 126.0 122.75 123.2 16.22 Million
20 May, 2024 124.8 126.0 122.75 123.2 16.22 Million
18 May, 2024 123.6 124.6 123.6 124.4 1.46 Million
17 May, 2024 122.8 124.1 122.35 123.05 11.05 Million
16 May, 2024 126.0 126.7 120.8 121.7 20.9 Million
15 May, 2024 124.1 128.1 123.75 124.6 20.9 Million
14 May, 2024 126.4 126.8 122.0 122.85 24.31 Million
13 May, 2024 128.0 131.0 121.5 124.6 57.3 Million
12 May, 2024 128.0 131.0 121.5 124.6 57.3 Million
10 May, 2024 140.0 140.9 136.6 138.75 10.53 Million