Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 109.0 109.46 103.92 105.52 5.65 Million
04 Oct, 2024 109.29 109.64 106.8 108.76 5.4 Million
03 Oct, 2024 109.17 109.95 108.6 109.27 3.78 Million
01 Oct, 2024 110.75 111.69 110.51 110.89 3.54 Million
30 Sep, 2024 110.82 111.3 109.7 110.6 5.26 Million
27 Sep, 2024 110.9 111.44 110.18 110.77 6.06 Million
26 Sep, 2024 110.95 111.85 109.66 110.51 4.93 Million
25 Sep, 2024 112.28 112.28 110.3 110.54 3.87 Million
24 Sep, 2024 112.95 112.95 111.8 111.96 4.4 Million
23 Sep, 2024 111.15 113.59 110.3 112.39 6.79 Million