Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 151.65 156.2 150.75 155.65 27.23 Million
26 Apr, 2024 151.6 154.4 149.2 150.35 16.21 Million
25 Apr, 2024 144.5 152.15 144.1 150.35 26.47 Million
24 Apr, 2024 144.5 145.35 143.6 144.45 26.47 Million
23 Apr, 2024 142.65 145.3 140.8 144.3 14.35 Million
22 Apr, 2024 139.0 141.9 137.5 141.25 14.35 Million
21 Apr, 2024 139.0 141.9 137.5 141.25 9.35 Million
19 Apr, 2024 135.0 137.5 133.2 135.75 8.74 Million
18 Apr, 2024 138.9 141.95 136.85 137.8 8.74 Million
17 Apr, 2024 138.9 141.95 136.85 137.8 5.81 Million