Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 115.0 115.58 112.31 113.43 8.36 Million
08 Sep, 2024 115.0 115.58 112.31 113.43 8.36 Million
06 Sep, 2024 118.0 118.09 115.25 115.75 5.93 Million
05 Sep, 2024 118.19 118.45 117.0 117.26 3.74 Million
04 Sep, 2024 117.74 118.25 116.85 117.93 4.97 Million
03 Sep, 2024 118.0 119.39 117.16 118.9 5.37 Million
02 Sep, 2024 118.79 118.79 116.65 117.4 3.78 Million
01 Sep, 2024 118.79 118.79 116.65 117.4 3.78 Million
30 Aug, 2024 117.5 118.53 117.45 117.74 2.45 Million
29 Aug, 2024 117.5 118.15 116.5 116.99 6.78 Million